NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18580.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18580000 | 2024-05-24 9:42AM EDT | 2024-05-29 | 167.45 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18580000 | 2024-05-28 4:05PM EDT | 2024-05-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP240530P18580000 | 2024-05-28 12:05PM EDT | 2024-05-30 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240531P18580000 | 2024-05-28 2:37PM EDT | 2024-05-31 | 42.80 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| NDXP240606P18580000 | 2024-05-24 9:55AM EDT | 2024-06-06 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240607P18580000 | 2024-05-23 1:29PM EDT | 2024-06-07 | 113.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.